收藏本页
返回顶部
默认
稳定币
交易所
评级
上一页> 下一页>
# 加密货币 当前价格 24H涨幅% 历史最高日期 历史最高价格 历史至今下跌 回到历史最高
1   BTC - 比特币

  Bitcoin

¥67955 +0.89% 2017-12-16 ¥130006 -47.70% 91.31%
2   ETH - 以太坊

  Ethereum

¥1859.44 +3.64% 2018-01-13 ¥9346.41 -80.10% 402.65%
3   XRP - 瑞波币

  XRP

¥1.92 +0.97% 2018-01-07 ¥22.09 -91.28% 1050.52%
4   BCH - 比特现金

  Bitcoin Cash

¥2653.63 +2.06% 2017-12-20 ¥24909 -89.35% 838.68%
5   BSV - Bitcoi

  Bitcoin SV

¥2021.43 +1.58% 2020-01-14 ¥3026.96 -33.18% 49.74%
6   LTC - 莱特币

  Litecoin

¥517.92 +6.79% 2017-12-18 ¥2386.53 -78.31% 360.79%
7   USDT - 泰达币

  Tether

¥7.02 -0.03% 2018-07-24 ¥8.99 -21.87% 28.06%
8   EOS - 柚子币

  EOS

¥28.63 +2.81% 2018-04-29 ¥143.82 -80.12% 402.34%
9   BNB - 币安币

  Binance Coin

¥155.78 -0.09% 2019-06-22 ¥272.59 -42.92% 74.98%
10   XTZ - Tezos

  Tezos

¥24.29 -2.00% 2020-02-19 ¥27.36 -11.38% 12.64%
11   OKB - OK币

  OKB

¥46.86 +0.34% 2020-02-16 ¥51.71 -9.33% 10.35%
12   ADA - 艾达币

  Cardano

¥0.412231 +1.46% 2018-01-04 ¥7.66 -94.62% 1758.18%
13   LINK - ChainL

  ChainLink

¥30.18 +1.84% 2020-02-19 ¥33.7 -10.34% 11.66%
14   XLM - 恒星币

  Stellar

¥0.500752 +1.02% 2018-01-03 ¥5.7 -91.21% 1038.29%
15   XMR - 门罗币

  Monero

¥562.59 +5.32% 2018-01-09 ¥3541.84 -84.12% 529.56%
16   TRX - 波场

  TRON

¥0.141422 +2.08% 2018-01-05 ¥1.5 -90.57% 960.66%
17   ETC - 以太经典

  Ethereum Classic

¥67.25 +8.31% 2018-01-14 ¥286.25 -76.43% 325.65%
18   HT - 火币积分

  Huobi Token

¥33.39 +0.87% 2018-06-06 ¥38.88 -14.00% 16.44%
19   DASH - 达世币

  Dash

¥762.9 +4.75% 2017-12-20 ¥9827.23 -92.21% 1188.14%
20   NEO - 小蚁

  NEO

¥98.17 +1.59% 2018-01-15 ¥1277.38 -92.29% 1201.19%
21   ATOM - Cosmos

  Cosmos

¥34.24 +6.34% 2019-06-18 ¥48.6 -28.22% 41.94%
22   LEO - LEO To

  LEO Token

¥6.7 -3.17% 2019-06-26 ¥13.94 -52.00% 108.06%
23   CRO - Crypto

  Crypto.com Coin

¥0.409335 +1.06% 2019-07-12 ¥1.09 -62.46% 166.29%
24   MIOTA - 埃欧塔

  IOTA

¥1.88 +1.40% 2017-12-19 ¥34.67 -94.57% 1744.15%
25   ZEC - 大零币

  Zcash

¥434.89 +2.84% 2016-10-29 ¥21425 -97.97% 4826.53%
26   XEM - 新经币

  NEM

¥0.429326 +3.10% 2018-01-07 ¥12.15 -96.46% 2730.02%
27   MKR - Maker

  Maker

¥4416.15 -0.83% 2018-01-20 ¥11522.77 -61.68% 160.92%
28   ONT - 本体

  Ontology

¥5.99 +3.24% 2018-05-03 ¥69.49 -91.38% 1060.10%
29   USDC - USD Co

  USD Coin

¥7.01 -0.06% 2019-05-08 ¥7.95 -11.75% 13.41%
30   VET - 唯链

  VeChain

¥0.04623765 +1.64% 2018-07-30 ¥0.179647 -74.25% 288.53%
31   BAT - 注意力币

  Basic Attention Token

¥1.86 +4.89% 2018-01-09 ¥6.27 -70.31% 237.10%
32   DOGE - 狗狗币

  Dogecoin

¥0.01864475 +0.68% 2018-01-07 ¥0.11431 -83.66% 513.09%
33   ALGO - Algora

  Algorand

¥3.13 -0.38% 2019-06-20 ¥24.4 -87.26% 679.55%
34   QTUM - 量子链

  Qtum

¥16.97 +1.88% 2018-01-06 ¥650.24 -97.39% 3731.70%
35   PAX - Paxos

  Paxos Standard

¥7.01 +0.00% 2018-10-15 ¥7.81 -10.15% 11.41%
36   DCR - Decred

  Decred

¥140.22 -1.57% 2018-01-13 ¥834.92 -83.17% 495.44%
37   ICX - ICON

  ICON

¥2.92 +7.86% 2018-01-09 ¥85.98 -96.60% 2844.52%
38   LSK - 应用链

  Lisk

¥10.59 -3.87% 2018-01-07 ¥227.01 -95.32% 2043.63%
39   BTG - 比特黄金

  Bitcoin Gold

¥73.33 +2.69% 2017-12-20 ¥3001.92 -97.55% 3993.71%
40   ZRX - 0x协议

  0x

¥1.99 +2.07% 2018-07-28 ¥16.84 -88.18% 746.23%
41   RVN - Ravenc

  Ravencoin

¥0.217459 +0.81% 2019-06-03 ¥0.544672 -59.97% 150.47%
42   OMG - 嫩模币

  OmiseGO

¥7.69 +1.67% 2018-01-13 ¥165.35 -95.34% 2050.20%
43   BTM - 比原链

  Bytom

¥0.666639 -0.12% 2018-04-24 ¥7.35 -90.93% 1002.55%
44   HBAR - 

  Hedera Hashgraph

¥0.324259 +1.56% 2019-09-17 ¥2.31 -86.00% 612.39%
45   REP - Augur

  Augur

¥94.81 -0.92% 2016-02-10 ¥2334.48 -95.94% 2362.27%
46   WAVES - 波币

  Waves

¥10.12 -2.50% 2017-12-21 ¥105.9 -90.44% 946.44%
47   BCD - 比特币钻石

  Bitcoin Diamond

¥5.35 +3.06% 2018-01-13 ¥949.88 -99.44% 17654.77%
48   TUSD - TrueUS

  TrueUSD

¥7 +0.08% 2018-08-26 ¥11.02 -36.37% 57.43%
49   MONA - 萌奈币

  MonaCoin

¥13.53 -0.01% 2017-12-06 ¥108.77 -87.60% 703.92%
50   THETA - Theta

  Theta Network

¥0.924919 +0.79% 2018-05-30 ¥1.89 -50.90% 104.34%
51   SC - 云储币

  Siacoin

¥0.02118839 -2.68% 2018-01-06 ¥0.602512 -96.47% 2743.60%
52   HOT - Holo

  Holo

¥0.00518136 +1.80% 2019-05-29 ¥0.01755374 -70.51% 238.79%
53   NANO - 纳诺

  Nano

¥6.86 +4.64% 2018-01-02 ¥218.79 -96.85% 3089.36%
54   GT - 

  Gatechain Token

¥4.34 -0.43% 2019-04-24 ¥8.03 -45.98% 85.02%
55   DAI - Dai

  Dai

¥7 +0.55% 2019-11-22 ¥7.24 -3.41% 3.43%
56   ENJ - 恩金币

  Enjin Coin

¥0.889969 -3.14% 2018-01-06 ¥3.01 -70.40% 238.21%
57   NEXO - NEXO

  NEXO

¥1.36 +3.70% 2018-05-08 ¥14.02 -90.27% 930.88%
58   BTT - BitTor

  BitTorrent

¥0.00347388 +3.79% 2019-05-28 ¥0.01271982 -72.57% 266.16%
59   KCS - KuCoin

  KuCoin Shares

¥8.81 +0.92% 2018-01-10 ¥131.23 -93.28% 1389.56%
60   CKB - 

  Nervos Network

¥0.052194 +5.88% 2019-11-16 ¥0.089848 -42.10% 72.14%
61   KNC - Kyber

  Kyber Network

¥3.98 +11.86% 2018-01-09 ¥37.89 -89.50% 852.01%
62   ZEN - Horize

  Horizen

¥80.57 -1.06% 2017-12-31 ¥425.04 -81.04% 427.54%
63   VSYS - V.SYST

  V.SYSTEMS

¥0.35357 -1.44% 2019-07-29 ¥1.89 -81.26% 434.55%
64   DGD - 黄金代币

  DigixDAO

¥336.19 +3.54% 2018-03-01 ¥3785.06 -91.11% 1025.87%
65   SNX - Synthe

  Synthetix Network Token

¥7.13 +6.02% 2019-11-28 ¥10.97 -35.13% 53.86%
66   BCN - 字节币

  Bytecoin

¥0.00348647 -6.80% 2018-05-08 ¥0.924374 -99.62% 26413.18%
67   DX - 

  DxChain Token

¥0.01269121 +7.02% 2019-11-11 ¥0.02016109 -37.56% 58.86%
68   DGB - 极特币

  DigiByte

¥0.04763253 +2.24% 2018-01-06 ¥0.877387 -94.59% 1741.99%
69   KMD - 科莫多币

  Komodo

¥5.13 +2.44% 2017-12-22 ¥75.87 -93.24% 1378.95%
70   MCO - Crypto

  MCO

¥38.41 +2.07% 2017-08-28 ¥145.45 -73.58% 278.68%
71   STX - 

  Blockstack

¥1.1 -3.89% 2018-01-07 ¥11 -90.03% 900.00%
72   BTS - 比特股

  BitShares

¥0.222099 +1.84% 2018-01-03 ¥6.01 -96.30% 2606.00%
73   HC - 超级现金

  HyperCash

¥13.39 +1.67% 2017-12-20 ¥244.3 -94.51% 1724.50%
74   FTT - 

  FTX Token

¥18.85 +2.31% 2020-02-16 ¥20.7 -8.88% 9.81%
75   IOST - IOST

  IOST

¥0.04461839 +2.75% 2018-01-24 ¥0.827216 -94.60% 1753.98%
76   ZIL - Zilliq

  Zilliqa

¥0.051574 +2.76% 2018-05-10 ¥1.47 -96.48% 2750.27%
77   SXP - 

  Swipe

¥8.3 +2.04% 2019-10-21 ¥15.02 -44.77% 80.96%
78   STEEM - 斯蒂姆币

  Steem

¥1.53 +3.28% 2018-01-03 ¥53.29 -97.13% 3383.01%
79   MANA - Decent

  Decentraland

¥0.38946 +3.95% 2018-01-09 ¥1.75 -77.75% 349.34%
80   XVG - Verge

  Verge

¥0.03130883 +2.97% 2017-12-24 ¥1.72 -98.17% 5393.66%
81   AE - 阿姨币

  Aeternity

¥1.4 +3.58% 2018-04-29 ¥36.04 -96.09% 2474.29%
82   CEL - 

  Celsius Network

¥1.03 +3.29% 2020-02-05 ¥1.34 -23.63% 30.10%
83   CHZ - Chiliz

  Chiliz

¥0.095275 +6.46% 2019-07-01 ¥0.15269 -37.68% 60.26%
84   GNT - Golem

  Golem

¥0.451989 -1.00% 2018-04-13 ¥8.32 -94.59% 1740.75%
85   SNT - Status

  Status

¥0.122214 +0.06% 2018-01-03 ¥4.46 -97.24% 3549.34%
86   ARDR - 阿朵币

  Ardor

¥0.438773 +7.29% 2018-01-14 ¥13.19 -96.67% 2906.11%
87   SEELE - 

  Seele

¥0.61616 +1.13% 2018-06-01 ¥1.95 -68.51% 216.48%
88   BTMX - Bitmax

  Bitmax Token

¥0.533985 +0.10% 2019-03-27 ¥2.06 -73.98% 285.78%
89   XZC - 小零币

  Zcoin

¥43.32 +2.22% 2017-12-26 ¥914.88 -95.27% 2011.91%
90   REN - REN

  REN

¥0.442523 +1.12% 2019-08-05 ¥1.04 -57.20% 135.02%
91   LRC - 路印协议

  Loopring

¥0.341795 +22.99% 2018-01-09 ¥15.7 -97.86% 4493.40%
92   MATIC - Matic

  Matic Network

¥0.144926 -2.94% 2019-05-21 ¥0.309965 -53.15% 113.88%
93   AION - Aion

  Aion

¥0.930625 +6.03% 2018-01-09 ¥73.9 -98.75% 7840.90%
94   WAXP - WAX

  WAX

¥0.370459 +15.44% 2018-01-09 ¥18.1 -97.93% 4785.83%
95   ELF - aelf

  aelf

¥0.7662 -3.91% 2018-01-09 ¥17.01 -95.48% 2120.05%
96   RLC - 云算宝

  iExec RLC

¥5.02 +21.03% 2018-01-12 ¥26.16 -80.79% 421.12%
97   RIF - RIF To

  RIF Token

¥0.60798 +0.08% 2019-01-15 ¥1.86 -67.28% 205.93%
98   NPXS - Pundi

  Pundi X

¥0.00141584 -2.49% 2018-05-14 ¥0.091662 -98.47% 6374.04%
99   LUNA - 

  Terra

¥1.76 +9.45% 2019-05-23 ¥38.68 -95.46% 2097.73%
100   NMR - Numera

  Numeraire

¥72.32 +2.15% 2018-01-13 ¥356.63 -79.40% 393.13%
币海网

区块链行业资讯链媒[币海资讯官网]

  Coypright @币海网 · 前海宏创投资(深圳)有限公司 · 版权所有